ARCRXAmerican Century One Choice 2030 Ptf R Class10/15/2021
LAST:

 14.43
CHANGE:
 0.04
OPEN:
14.43
HIGH:
14.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
14.39
LOW:
14.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2114.4314.4314.4314.4300
10/14/2114.3914.3914.3914.3900
10/13/2114.2814.2814.2814.2800
10/12/2114.2214.2214.2214.2200
10/11/2114.2214.2214.2214.2200
10/08/2114.2714.2714.2714.2700
10/07/2114.2914.2914.2914.2900
10/06/2114.2314.2314.2314.2300
10/05/2114.2314.2314.2314.2300
10/04/2114.1814.1814.1814.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 14.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31