ARCSXAmerican Century One Choice 2030 Portfolio - I C10/22/2020
LAST:

 13.29
CHANGE:
 0.02
OPEN:
13.29
HIGH:
13.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.27
LOW:
13.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2013.2913.2913.2913.2900
10/21/2013.2713.2713.2713.2700
10/20/2013.2913.2913.2913.2900
10/19/2013.2713.2713.2713.2700
10/16/2013.3513.3513.3513.3500
10/15/2013.3413.3413.3413.3400
10/14/2013.3713.3713.3713.3700
10/13/2013.4013.4013.4013.4000
10/12/2013.4413.4413.4413.4400
10/09/2013.3613.3613.3613.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 13.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83