ARDEXAmg River Road Dividend All Cap Value Fund - Cla10/18/2021
LAST:

 13.16
CHANGE:
 0.07
OPEN:
13.16
HIGH:
13.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
13.23
LOW:
13.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2113.1613.1613.1613.1600
10/15/2113.2313.2313.2313.2300
10/14/2113.1813.1813.1813.1800
10/13/2113.0313.0313.0313.0300
10/12/2112.9712.9712.9712.9700
10/11/2112.9712.9712.9712.9700
10/08/2113.0413.0413.0413.0400
10/07/2113.0413.0413.0413.0400
10/06/2112.9112.9112.9112.9100
10/05/2112.9112.9112.9112.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 13.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49