ARDEXAmg River Road Dividend All Cap Value Fund - Cla12/05/2019
LAST:

 12.51
CHANGE:
 0.02
OPEN:
12.51
HIGH:
12.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.49
LOW:
12.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1912.5112.5112.5112.5100
12/04/1912.4912.4912.4912.4900
12/03/1912.4312.4312.4312.4300
12/02/1912.5212.5212.5212.5200
11/29/1912.6112.6112.6112.6100
11/28/1912.6712.6712.6712.6700
11/27/1912.6712.6712.6712.6700
11/26/1912.6312.6312.6312.6300
11/25/1912.6512.6512.6512.6500
11/22/1912.6112.6112.6112.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.48 - 12.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83