ARDEXAmg River Road Dividend All Cap Value Fund - Cla11/19/2020
LAST:

 11.04
CHANGE:
 0.00
OPEN:
11.04
HIGH:
11.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.04
LOW:
11.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2011.0411.0411.0411.0400
11/18/2011.0411.0411.0411.0400
11/17/2011.1511.1511.1511.1500
11/16/2011.1811.1811.1811.1800
11/13/2011.0211.0211.0211.0200
11/12/2010.8210.8210.8210.8200
11/11/2011.0111.0111.0111.0100
11/10/2011.0011.0011.0011.0000
11/09/2010.8410.8410.8410.8400
11/06/2010.5210.5210.5210.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.38 - 12.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83