ARDMXAmerican Century One Choice 2040 Ptf A Cl10/26/2020
LAST:

 13.87
CHANGE:
 0.17
OPEN:
13.87
HIGH:
13.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.21
PREV:
14.04
LOW:
13.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2013.8713.8713.8713.8700
10/23/2014.0414.0414.0414.0400
10/22/2013.9813.9813.9813.9800
10/21/2013.9613.9613.9613.9600
10/20/2013.9913.9913.9913.9900
10/19/2013.9513.9513.9513.9500
10/16/2014.0614.0614.0614.0600
10/15/2014.0414.0414.0414.0400
10/14/2014.0814.0814.0814.0800
10/13/2014.1314.1314.1314.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 14.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83