ARDSXAmerican Century One Choice 2040 Portfolio - I C12/05/2019
LAST:

 13.97
CHANGE:
 0.01
OPEN:
13.97
HIGH:
13.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.96
LOW:
13.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1913.9713.9713.9713.9700
12/04/1913.9613.9613.9613.9600
12/03/1913.9113.9113.9113.9100
12/02/1913.9413.9413.9413.9400
11/29/1914.0214.0214.0214.0200
11/28/1914.0814.0814.0814.0800
11/27/1914.0814.0814.0814.0800
11/26/1914.0414.0414.0414.0400
11/25/1914.0214.0214.0214.0200
11/22/1913.9313.9313.9313.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 14.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83