ARDSXAmerican Century One Choice 2040 Portfolio - I C11/19/2020
LAST:

 14.57
CHANGE:
 0.05
OPEN:
14.57
HIGH:
14.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
14.52
LOW:
14.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2014.5714.5714.5714.5700
11/18/2014.5214.5214.5214.5200
11/17/2014.5914.5914.5914.5900
11/16/2014.6114.6114.6114.6100
11/13/2014.4914.4914.4914.4900
11/12/2014.3614.3614.3614.3600
11/11/2014.4414.4414.4414.4400
11/10/2014.3914.3914.3914.3900
11/09/2014.4014.4014.4014.4000
11/06/2014.2614.2614.2614.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 14.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83