ARDUXOne Choice 2040 Portfolio - R6 Class12/11/2019
LAST:

 12.67
CHANGE:
 0.04
OPEN:
12.67
HIGH:
12.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
12.63
LOW:
12.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1912.6712.6712.6712.6700
12/10/1912.6312.6312.6312.6300
12/09/1912.6412.6412.6412.6400
12/06/1912.6712.6712.6712.6700
12/05/1912.6012.6012.6012.6000
12/04/1912.5912.5912.5912.5900
12/03/1912.5312.5312.5312.5300
12/02/1912.5712.5712.5712.5700
11/29/1912.6412.6412.6412.6400
11/28/1912.6912.6912.6912.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 12.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83