AREAXAb Global Real Estate Investment Fund Inc. - Cl10/15/2021
LAST:

 17.13
CHANGE:
 0.05
OPEN:
17.13
HIGH:
17.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
17.08
LOW:
17.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2117.1317.1317.1317.1300
10/14/2117.0817.0817.0817.0800
10/13/2116.9116.9116.9116.9100
10/12/2116.7116.7116.7116.7100
10/11/2116.5516.5516.5516.5500
10/08/2116.5516.5516.5516.5500
10/07/2116.6616.6616.6616.6600
10/06/2116.5816.5816.5816.5800
10/05/2116.5116.5116.5116.5100
10/04/2116.5916.5916.5916.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.27 - 17.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31