AREDXAmerican Century Real Estate Fund R6 Cl10/20/2020
LAST:

 25.69
CHANGE:
 0.22
OPEN:
25.69
HIGH:
25.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
25.47
LOW:
25.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2025.6925.6925.6925.6900
10/19/2025.4725.4725.4725.4700
10/16/2025.8525.8525.8525.8500
10/15/2026.0326.0326.0326.0300
10/14/2025.8525.8525.8525.8500
10/13/2026.1426.1426.1426.1400
10/12/2026.5826.5826.5826.5800
10/09/2026.4626.4626.4626.4600
10/08/2026.6026.6026.6026.6000
10/07/2026.1626.1626.1626.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.67 - 33.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83