AREDXAmerican Century Real Estate Fund R6 Cl12/05/2019
LAST:

 32.49
CHANGE:
 0.03
OPEN:
32.49
HIGH:
32.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
32.46
LOW:
32.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1932.4932.4932.4932.4900
12/04/1932.4632.4632.4632.4600
12/03/1932.3932.3932.3932.3900
12/02/1932.1832.1832.1832.1800
11/29/1932.7132.7132.7132.7100
11/28/1932.8532.8532.8532.8500
11/27/1932.8532.8532.8532.8500
11/26/1932.6532.6532.6532.6500
11/25/1932.2732.2732.2732.2700
11/22/1932.1532.1532.1532.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.96 - 33.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83