AREEXAmerican Century Real Estate Fd - A Class10/15/2021
LAST:

 33.51
CHANGE:
 0.03
OPEN:
33.51
HIGH:
33.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
33.54
LOW:
33.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2133.5133.5133.5133.5100
10/14/2133.5433.5433.5433.5400
10/13/2133.1533.1533.1533.1500
10/12/2132.9332.9332.9332.9300
10/11/2132.4732.4732.4732.4700
10/08/2132.4332.4332.4332.4300
10/07/2132.7832.7832.7832.7800
10/06/2132.6932.6932.6932.6900
10/05/2132.3432.3432.3432.3400
10/04/2132.5732.5732.5732.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.32 - 35.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31