AREEXAmerican Century Real Estate Fd - A Class12/12/2019
LAST:

 31.20
CHANGE:
 0.54
OPEN:
31.20
HIGH:
31.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
31.74
LOW:
31.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1931.2031.2031.2031.2000
12/11/1931.7431.7431.7431.7400
12/10/1932.1532.1532.1532.1500
12/09/1932.3332.3332.3332.3300
12/06/1932.3432.3432.3432.3400
12/05/1932.3432.3432.3432.3400
12/04/1932.3132.3132.3132.3100
12/03/1932.2432.2432.2432.2400
12/02/1932.0332.0332.0332.0300
11/29/1932.5632.5632.5632.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.88 - 33.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83