AREFXAmerican Century One Choice 2055 Port C Cl11/19/2020
LAST:

 16.51
CHANGE:
 0.07
OPEN:
16.51
HIGH:
16.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
16.44
LOW:
16.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2016.5116.5116.5116.5100
11/18/2016.4416.4416.4416.4400
11/17/2016.5416.5416.5416.5400
11/16/2016.5716.5716.5716.5700
11/13/2016.4116.4116.4116.4100
11/12/2016.2316.2316.2316.2300
11/11/2016.3516.3516.3516.3500
11/10/2016.2716.2716.2716.2700
11/09/2016.2916.2916.2916.2900
11/06/2016.1016.1016.1016.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 16.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83