AREWXAmerican Century Real Estate Fund R Class10/19/2020
LAST:

 25.15
CHANGE:
 0.38
OPEN:
25.15
HIGH:
25.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.49
PREV:
25.53
LOW:
25.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2025.1525.1525.1525.1500
10/16/2025.5325.5325.5325.5300
10/15/2025.7025.7025.7025.7000
10/14/2025.5325.5325.5325.5300
10/13/2025.8225.8225.8225.8200
10/12/2026.2526.2526.2526.2500
10/09/2026.1326.1326.1326.1300
10/08/2026.2726.2726.2726.2700
10/07/2025.8425.8425.8425.8400
10/06/2025.7925.7925.7925.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.44 - 32.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83