AREWXAmerican Century Real Estate Fund R Class12/05/2019
LAST:

 32.08
CHANGE:
 0.03
OPEN:
32.08
HIGH:
32.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
32.05
LOW:
32.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1932.0832.0832.0832.0800
12/04/1932.0532.0532.0532.0500
12/03/1931.9831.9831.9831.9800
12/02/1931.7831.7831.7831.7800
11/29/1932.3032.3032.3032.3000
11/28/1932.4432.4432.4432.4400
11/27/1932.4432.4432.4432.4400
11/26/1932.2432.2432.2432.2400
11/25/1931.8631.8631.8631.8600
11/22/1931.7531.7531.7531.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.70 - 32.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83