ARFDXAmerican Century One Choice 2050 Portfolio - C C11/25/2020
LAST:

 15.33
CHANGE:
 0.01
OPEN:
15.33
HIGH:
15.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
15.34
LOW:
15.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2015.3315.3315.3315.3300
11/24/2015.3415.3415.3415.3400
11/23/2015.1715.1715.1715.1700
11/20/2015.1015.1015.1015.1000
11/19/2015.1215.1215.1215.1200
11/18/2015.0615.0615.0615.0600
11/17/2015.1415.1415.1415.1400
11/16/2015.1715.1715.1715.1700
11/13/2015.0315.0315.0315.0300
11/12/2014.8714.8714.8714.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 15.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83