ARFSXAmerican Century One Choice 2050 Portfolio - I C11/20/2020
LAST:

 15.27
CHANGE:
 0.02
OPEN:
15.27
HIGH:
15.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.29
LOW:
15.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2015.2715.2715.2715.2700
11/19/2015.2915.2915.2915.2900
11/18/2015.2215.2215.2215.2200
11/17/2015.3115.3115.3115.3100
11/16/2015.3315.3315.3315.3300
11/13/2015.1915.1915.1915.1900
11/12/2015.0315.0315.0315.0300
11/11/2015.1315.1315.1315.1300
11/10/2015.0615.0615.0615.0600
11/09/2015.0815.0815.0815.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 15.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83