ARFSXAmerican Century One Choice 2050 Portfolio - I C12/09/2019
LAST:

 14.49
CHANGE:
 0.04
OPEN:
14.49
HIGH:
14.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
14.53
LOW:
14.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1914.4914.4914.4914.4900
12/06/1914.5314.5314.5314.5300
12/05/1914.4314.4314.4314.4300
12/04/1914.4114.4114.4114.4100
12/03/1914.3414.3414.3414.3400
12/02/1914.3914.3914.3914.3900
11/29/1914.4914.4914.4914.4900
11/28/1914.5614.5614.5614.5600
11/27/1914.5614.5614.5614.5600
11/26/1914.5114.5114.5114.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 14.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83