ARIIXAb Institutional Funds Inc. - Ab Global Real Es12/11/2019
LAST:

 12.13
CHANGE:
 0.10
OPEN:
12.13
HIGH:
12.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
12.23
LOW:
12.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1912.1312.1312.1312.1300
12/10/1912.2312.2312.2312.2300
12/09/1912.2612.2612.2612.2600
12/06/1912.2812.2812.2812.2800
12/05/1912.2312.2312.2312.2300
12/04/1912.2012.2012.2012.2000
12/03/1912.1912.1912.1912.1900
12/02/1912.1712.1712.1712.1700
11/29/1912.3012.3012.3012.3000
11/28/1912.3512.3512.3512.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 12.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83