ARINXArcher Income Fund12/01/2020
LAST:

 19.65
CHANGE:
 0.01
OPEN:
19.65
HIGH:
19.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
19.64
LOW:
19.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2019.6519.6519.6519.6500
11/30/2019.6419.6419.6419.6400
11/27/2019.6419.6419.6419.6400
11/25/2019.6619.6619.6619.6600
11/24/2019.6619.6619.6619.6600
11/23/2019.6419.6419.6419.6400
11/20/2019.6419.6419.6419.6400
11/19/2019.6319.6319.6319.6300
11/18/2019.6219.6219.6219.6200
11/17/2019.6119.6119.6119.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 19.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83