ARISXAllianzgi Preferred Securities and Income Fund C10/18/2021
LAST:

 16.33
CHANGE:
 0.01
OPEN:
16.33
HIGH:
16.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.34
LOW:
16.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2116.3316.3316.3316.3300
10/15/2116.3416.3416.3416.3400
10/14/2116.3616.3616.3616.3600
10/13/2116.3116.3116.3116.3100
10/12/2116.2716.2716.2716.2700
10/11/2116.2716.2716.2716.2700
10/08/2116.2716.2716.2716.2700
10/07/2116.2816.2816.2816.2800
10/06/2116.2916.2916.2916.2900
10/05/2116.3016.3016.3016.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49