ARMCXAllianzgi Global Natural Resources Fund Class C12/04/2019
LAST:

 12.16
CHANGE:
 0.13
OPEN:
12.16
HIGH:
12.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
12.03
LOW:
12.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1912.1612.1612.1612.1600
12/03/1912.0312.0312.0312.0300
12/02/1912.1612.1612.1612.1600
11/29/1912.2012.2012.2012.2000
11/28/1912.3112.3112.3112.3100
11/27/1912.3112.3112.3112.3100
11/26/1912.2812.2812.2812.2800
11/25/1912.3512.3512.3512.3500
11/22/1912.2912.2912.2912.2900
11/21/1912.3112.3112.3112.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 13.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83