ARMCXAllianzgi Global Natural Resources Fund Class C06/11/2020
LAST:

 10.15
CHANGE:
 0.00
OPEN:
10.15
HIGH:
10.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.15
LOW:
10.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2010.1510.1510.1510.1500
06/10/2010.1510.1510.1510.1500
06/09/2010.1510.1510.1510.1500
06/08/2010.3210.3210.3210.3200
06/05/2010.3210.3210.3210.3200
06/04/2010.3210.3210.3210.3200
06/03/2010.3310.3310.3310.3300
06/02/2010.3310.3310.3310.3300
06/01/2010.3310.3310.3310.3300
05/29/2010.3610.3610.3610.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.05 - 13.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83