ARREXAmerican Century Real Estate Fund - R5 Class10/15/2021
LAST:

 33.67
CHANGE:
 0.02
OPEN:
33.67
HIGH:
33.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
33.69
LOW:
33.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2133.6733.6733.6733.6700
10/14/2133.6933.6933.6933.6900
10/13/2133.3033.3033.3033.3000
10/12/2133.0833.0833.0833.0800
10/11/2132.6232.6232.6232.6200
10/08/2132.5832.5832.5832.5800
10/07/2132.9332.9332.9332.9300
10/06/2132.8432.8432.8432.8400
10/05/2132.4832.4832.4832.4800
10/04/2132.7232.7232.7232.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.43 - 35.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31