ARRKXAb Global Real Estate Investment Fund Inc. - Cl10/15/2021
LAST:

 16.98
CHANGE:
 0.06
OPEN:
16.98
HIGH:
16.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
16.92
LOW:
16.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2116.9816.9816.9816.9800
10/14/2116.9216.9216.9216.9200
10/13/2116.7616.7616.7616.7600
10/12/2116.5616.5616.5616.5600
10/11/2116.4016.4016.4016.4000
10/08/2116.3916.3916.3916.3900
10/07/2116.5116.5116.5116.5100
10/06/2116.4216.4216.4216.4200
10/05/2116.3616.3616.3616.3600
10/04/2116.4416.4416.4416.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.16 - 17.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31