ARRRXAb Global Real Estate Investment Fund Inc. - Cl11/20/2020
LAST:

 13.77
CHANGE:
 0.03
OPEN:
13.77
HIGH:
13.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
13.80
LOW:
13.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2013.7713.7713.7713.7700
11/19/2013.8013.8013.8013.8000
11/18/2013.7313.7313.7313.7300
11/17/2013.9313.9313.9313.9300
11/16/2013.9013.9013.9013.9000
11/13/2013.7413.7413.7413.7400
11/12/2013.5213.5213.5213.5200
11/11/2013.7613.7613.7613.7600
11/10/2013.6213.6213.6213.6200
11/09/2013.2713.2713.2713.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 16.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83