ARSFXAristotle International Equity Fund - Institutio11/23/2020
LAST:

 12.12
CHANGE:
 0.03
OPEN:
12.12
HIGH:
12.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
12.09
LOW:
12.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2012.1212.1212.1212.1200
11/20/2012.0912.0912.0912.0900
11/19/2012.0712.0712.0712.0700
11/18/2012.0512.0512.0512.0500
11/17/2012.1412.1412.1412.1400
11/16/2012.0912.0912.0912.0900
11/13/2011.8811.8811.8811.8800
11/12/2011.8611.8611.8611.8600
11/11/2011.9411.9411.9411.9400
11/10/2011.7911.7911.7911.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 12.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83