ARSFXAristotle International Equity Fund - Institutio12/11/2019
LAST:

 11.59
CHANGE:
 0.05
OPEN:
11.59
HIGH:
11.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
11.54
LOW:
11.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1911.5911.5911.5911.5900
12/10/1911.5411.5411.5411.5400
12/09/1911.5611.5611.5611.5600
12/06/1911.5811.5811.5811.5800
12/05/1911.4811.4811.4811.4800
12/04/1911.4711.4711.4711.4700
12/03/1911.4211.4211.4211.4200
12/02/1911.4911.4911.4911.4900
11/29/1911.5111.5111.5111.5100
11/28/1911.5811.5811.5811.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 11.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83