ARSLXAristotle Core Equity Fund Class I12/11/2019
LAST:

 14.01
CHANGE:
 0.02
OPEN:
14.01
HIGH:
14.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
13.99
LOW:
14.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1914.0114.0114.0114.0100
12/10/1913.9913.9913.9913.9900
12/09/1914.0214.0214.0214.0200
12/06/1914.0814.0814.0814.0800
12/05/1913.9513.9513.9513.9500
12/04/1913.9313.9313.9313.9300
12/03/1913.8613.8613.8613.8600
12/02/1913.9413.9413.9413.9400
11/29/1914.0814.0814.0814.0800
11/28/1914.1414.1414.1414.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 14.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83