ARSPXAllianzgi Global Small-Cap Fund Class P10/18/2021
LAST:

 57.05
CHANGE:
 0.15
OPEN:
57.05
HIGH:
57.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
56.90
LOW:
57.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2157.0557.0557.0557.0500
10/15/2156.9056.9056.9056.9000
10/14/2156.6756.6756.6756.6700
10/13/2155.8755.8755.8755.8700
10/12/2155.4755.4755.4755.4700
10/11/2155.2955.2955.2955.2900
10/08/2155.6255.6255.6255.6200
10/07/2155.9155.9155.9155.9100
10/06/2155.4355.4355.4355.4300
10/05/2155.7855.7855.7855.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.86 - 59.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49