ARSQXAristotle Value Equity Fund - Class I12/09/2019
LAST:

 14.58
CHANGE:
 0.01
OPEN:
14.58
HIGH:
14.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.59
LOW:
14.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1914.5814.5814.5814.5800
12/06/1914.5914.5914.5914.5900
12/05/1914.4714.4714.4714.4700
12/04/1914.4414.4414.4414.4400
12/03/1914.3214.3214.3214.3200
12/02/1914.4014.4014.4014.4000
11/29/1914.5014.5014.5014.5000
11/28/1914.5714.5714.5714.5700
11/27/1914.5714.5714.5714.5700
11/26/1914.5014.5014.5014.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.64 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83