ARSRXAmerican Century One Choice IN Retirement Portfo11/23/2020
LAST:

 13.21
CHANGE:
 0.02
OPEN:
13.21
HIGH:
13.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.19
LOW:
13.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2013.2113.2113.2113.2100
11/20/2013.1913.1913.1913.1900
11/19/2013.2013.2013.2013.2000
11/18/2013.1713.1713.1713.1700
11/17/2013.2113.2113.2113.2100
11/16/2013.2213.2213.2213.2200
11/13/2013.1513.1513.1513.1500
11/12/2013.0713.0713.0713.0700
11/11/2013.1213.1213.1213.1200
11/10/2013.0813.0813.0813.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 13.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83