ARSSXAristotle Credit Opportunities Fund - Institutio12/05/2019
LAST:

 10.06
CHANGE:
 0.00
OPEN:
10.06
HIGH:
10.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.06
LOW:
10.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1910.0610.0610.0610.0600
12/04/1910.0610.0610.0610.0600
12/03/1910.0710.0710.0710.0700
12/02/1910.0410.0410.0410.0400
11/29/1910.0510.0510.0510.0500
11/28/1910.0510.0510.0510.0500
11/27/1910.0510.0510.0510.0500
11/26/1910.0810.0810.0810.0800
11/25/1910.0710.0710.0710.0700
11/22/1910.0510.0510.0510.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83