ARSTXNuveen Small Cap Select Cl I10/20/2020
LAST:

 11.09
CHANGE:
 0.04
OPEN:
11.09
HIGH:
11.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
11.05
LOW:
11.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2011.0911.0911.0911.0900
10/19/2011.0511.0511.0511.0500
10/16/2011.1911.1911.1911.1900
10/15/2011.2111.2111.2111.2100
10/14/2011.0711.0711.0711.0700
10/13/2011.1311.1311.1311.1300
10/12/2011.2211.2211.2211.2200
10/09/2011.1111.1111.1111.1100
10/08/2011.0611.0611.0611.0600
10/07/2010.9310.9310.9310.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 11.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83