ARSVXAmg River Road Small Cap Value Fund - Class N12/05/2019
LAST:

 13.43
CHANGE:
 0.06
OPEN:
13.43
HIGH:
13.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
13.37
LOW:
13.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1913.4313.4313.4313.4300
12/04/1913.3713.3713.3713.3700
12/03/1913.4113.4113.4113.4100
12/02/1913.4413.4413.4413.4400
11/29/1913.5113.5113.5113.5100
11/28/1913.5513.5513.5513.5500
11/27/1913.5513.5513.5513.5500
11/26/1913.5313.5313.5313.5300
11/25/1913.5213.5213.5213.5200
11/22/1913.4013.4013.4013.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 13.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83