ARSYXAb Global Real Estate Investment Fund Inc. - Ad11/20/2020
LAST:

 13.83
CHANGE:
 0.03
OPEN:
13.83
HIGH:
13.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
13.86
LOW:
13.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2013.8313.8313.8313.8300
11/19/2013.8613.8613.8613.8600
11/18/2013.8013.8013.8013.8000
11/17/2014.0014.0014.0014.0000
11/16/2013.9613.9613.9613.9600
11/13/2013.8013.8013.8013.8000
11/12/2013.5813.5813.5813.5800
11/11/2013.8313.8313.8313.8300
11/10/2013.6913.6913.6913.6900
11/09/2013.3313.3313.3313.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 16.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83