ARSYXAb Global Real Estate Investment Fund Inc. - Ad12/06/2019
LAST:

 16.01
CHANGE:
 0.07
OPEN:
16.01
HIGH:
16.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
15.94
LOW:
16.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1916.0116.0116.0116.0100
12/05/1915.9415.9415.9415.9400
12/04/1915.9115.9115.9115.9100
12/03/1915.9015.9015.9015.9000
12/02/1915.8715.8715.8715.8700
11/29/1916.0316.0316.0316.0300
11/28/1916.1116.1116.1116.1100
11/27/1916.1116.1116.1116.1100
11/26/1916.0116.0116.0116.0100
11/25/1915.8715.8715.8715.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 16.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83