ARTMXArtisan Mid Cap Fund Inv Shs08/06/2020
LAST:

 46.49
CHANGE:
 0.14
OPEN:
46.49
HIGH:
46.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
46.63
LOW:
46.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2046.4946.4946.4946.4900
08/05/2046.6346.6346.6346.6300
08/04/2046.3246.3246.3246.3200
08/03/2046.4346.4346.4346.4300
07/31/2045.6745.6745.6745.6700
07/30/2045.7245.7245.7245.7200
07/29/2045.6445.6445.6445.6400
07/28/2044.8844.8844.8844.8800
07/27/2045.3645.3645.3645.3600
07/24/2044.7644.7644.7644.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.01 - 46.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83