ARTMXArtisan Mid Cap Fund Inv Shs12/03/2019
LAST:

 34.21
CHANGE:
 0.04
OPEN:
34.21
HIGH:
34.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
34.17
LOW:
34.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1934.2134.2134.2134.2100
12/02/1934.1734.1734.1734.1700
11/29/1934.7134.7134.7134.7100
11/28/1934.8334.8334.8334.8300
11/27/1934.8334.8334.8334.8300
11/26/1934.7734.7734.7734.7700
11/25/1934.5334.5334.5334.5300
11/22/1934.0334.0334.0334.0300
11/21/1933.8933.8933.8933.8900
11/20/1938.7338.7338.7338.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.84 - 40.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83