ARTOXAmerican Century One Choice IN Retirement Portfo10/18/2021
LAST:

 14.39
CHANGE:
 0.01
OPEN:
14.39
HIGH:
14.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.40
LOW:
14.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2114.3914.3914.3914.3900
10/15/2114.4014.4014.4014.4000
10/14/2114.3714.3714.3714.3700
10/13/2114.2714.2714.2714.2700
10/12/2114.2214.2214.2214.2200
10/11/2114.2214.2214.2214.2200
10/08/2114.2614.2614.2614.2600
10/07/2114.2814.2814.2814.2800
10/06/2114.2414.2414.2414.2400
10/05/2114.2414.2414.2414.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.59 - 14.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49