ARTRXArtisan Global Opportunities Fund Inv Shs12/05/2019
LAST:

 26.43
CHANGE:
 0.06
OPEN:
26.43
HIGH:
26.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
26.37
LOW:
26.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1926.4326.4326.4326.4300
12/04/1926.3726.3726.3726.3700
12/03/1926.3026.3026.3026.3000
12/02/1926.3026.3026.3026.3000
11/29/1926.5626.5626.5626.5600
11/28/1926.7226.7226.7226.7200
11/27/1926.7226.7226.7226.7200
11/26/1926.6626.6626.6626.6600
11/25/1926.5326.5326.5326.5300
11/22/1926.2326.2326.2326.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.64 - 28.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83