ARTRXArtisan Global Opportunities Fund Inv Shs10/19/2020
LAST:

 35.97
CHANGE:
 0.36
OPEN:
35.97
HIGH:
35.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
36.33
LOW:
35.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2035.9735.9735.9735.9700
10/16/2036.3336.3336.3336.3300
10/15/2036.0036.0036.0036.0000
10/14/2036.2536.2536.2536.2500
10/13/2036.4236.4236.4236.4200
10/12/2036.5336.5336.5336.5300
10/09/2036.1836.1836.1836.1800
10/08/2035.8635.8635.8635.8600
10/07/2035.6535.6535.6535.6500
10/06/2035.1835.1835.1835.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.73 - 36.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83