ARTTXArtisan Thematic Fund - Investor Shares12/03/2019
LAST:

 15.49
CHANGE:
 0.07
OPEN:
15.49
HIGH:
15.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
15.56
LOW:
15.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1915.4915.4915.4915.4900
12/02/1915.5615.5615.5615.5600
11/29/1915.7615.7615.7615.7600
11/28/1915.8315.8315.8315.8300
11/27/1915.8315.8315.8315.8300
11/26/1915.7515.7515.7515.7500
11/25/1915.7015.7015.7015.7000
11/22/1915.5515.5515.5515.5500
11/21/1915.5215.5215.5215.5200
11/20/1916.1516.1516.1516.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83