ARTTXArtisan Thematic Fund - Investor Shares10/22/2020
LAST:

 18.86
CHANGE:
 0.04
OPEN:
18.86
HIGH:
18.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
18.90
LOW:
18.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2018.8618.8618.8618.8600
10/21/2018.9018.9018.9018.9000
10/20/2018.9518.9518.9518.9500
10/19/2018.8418.8418.8418.8400
10/16/2019.1519.1519.1519.1500
10/15/2019.1619.1619.1619.1600
10/14/2019.1119.1119.1119.1100
10/13/2019.2519.2519.2519.2500
10/12/2019.3519.3519.3519.3500
10/09/2019.0919.0919.0919.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.23 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83