ARWAXAmerican Century One Choice 2025 Portfolio A Cl11/20/2020
LAST:

 15.48
CHANGE:
 0.01
OPEN:
15.48
HIGH:
15.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.49
LOW:
15.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2015.4815.4815.4815.4800
11/19/2015.4915.4915.4915.4900
11/18/2015.4515.4515.4515.4500
11/17/2015.5115.5115.5115.5100
11/16/2015.5215.5215.5215.5200
11/13/2015.4315.4315.4315.4300
11/12/2015.3315.3315.3315.3300
11/11/2015.3915.3915.3915.3900
11/10/2015.3515.3515.3515.3500
11/09/2015.3515.3515.3515.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.69 - 15.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83