ARWDXOne Choice 2025 Portfolio - R6 Class10/22/2020
LAST:

 11.50
CHANGE:
 0.01
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.49
LOW:
11.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2011.5011.5011.5011.5000
10/21/2011.4911.4911.4911.4900
10/20/2011.5111.5111.5111.5100
10/19/2011.4911.4911.4911.4900
10/16/2011.5611.5611.5611.5600
10/15/2011.5411.5411.5411.5400
10/14/2011.5711.5711.5711.5700
10/13/2011.5911.5911.5911.5900
10/12/2011.6211.6211.6211.6200
10/09/2011.5611.5611.5611.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 12.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83