ARWDXOne Choice 2025 Portfolio - R6 Class10/18/2021
LAST:

 12.11
CHANGE:
 0.00
OPEN:
12.11
HIGH:
12.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.11
LOW:
12.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2112.1112.1112.1112.1100
10/15/2112.1112.1112.1112.1100
10/14/2112.0812.0812.0812.0800
10/13/2111.9911.9911.9911.9900
10/12/2111.9611.9611.9611.9600
10/11/2111.9511.9511.9511.9500
10/08/2111.9911.9911.9911.9900
10/07/2112.0112.0112.0112.0100
10/06/2111.9711.9711.9711.9700
10/05/2111.9611.9611.9611.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 12.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49