ARWFXAmerican Century One Choice 2025 Portfolio - I C12/11/2019
LAST:

 15.29
CHANGE:
 0.04
OPEN:
15.29
HIGH:
15.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
15.25
LOW:
15.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1915.2915.2915.2915.2900
12/10/1915.2515.2515.2515.2500
12/09/1915.2615.2615.2615.2600
12/06/1915.2815.2815.2815.2800
12/05/1915.2215.2215.2215.2200
12/04/1915.2115.2115.2115.2100
12/03/1915.1715.1715.1715.1700
12/02/1915.1915.1915.1915.1900
11/29/1915.2615.2615.2615.2600
11/28/1915.3015.3015.3015.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.08 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83