ARWIXAmerican Century One Choice 2025 Portfolio Inves11/24/2020
LAST:

 15.67
CHANGE:
 0.12
OPEN:
15.67
HIGH:
15.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
15.55
LOW:
15.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2015.6715.6715.6715.6700
11/23/2015.5515.5515.5515.5500
11/20/2015.5115.5115.5115.5100
11/19/2015.5215.5215.5215.5200
11/18/2015.4815.4815.4815.4800
11/17/2015.5415.5415.5415.5400
11/16/2015.5515.5515.5515.5500
11/13/2015.4615.4615.4615.4600
11/12/2015.3615.3615.3615.3600
11/11/2015.4215.4215.4215.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83