ARYTXAmerican Century Global Real Estate Fd C Cl12/10/2019
LAST:

 13.64
CHANGE:
 0.05
OPEN:
13.64
HIGH:
13.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
13.69
LOW:
13.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1913.6413.6413.6413.6400
12/09/1913.6913.6913.6913.6900
12/06/1913.7013.7013.7013.7000
12/05/1913.6513.6513.6513.6500
12/04/1913.6513.6513.6513.6500
12/03/1913.6413.6413.6413.6400
12/02/1913.6213.6213.6213.6200
11/29/1913.7613.7613.7613.7600
11/28/1913.8013.8013.8013.8000
11/27/1913.8013.8013.8013.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.43 - 13.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83