ASFIXAbsolute Strategies Insti Shares10/18/2021
LAST:

 7.070
CHANGE:
 0.06
OPEN:
7.070
HIGH:
7.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.84
PREV:
7.130
LOW:
7.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/217.0707.0707.0707.07000
10/15/217.1307.1307.1307.13000
10/14/217.1507.1507.1507.15000
10/13/217.2207.2207.2207.22000
10/12/217.2407.2407.2407.24000
10/11/217.2307.2307.2307.23000
10/08/217.2207.2207.2207.22000
10/07/217.2007.2007.2007.20000
10/06/217.2407.2407.2407.24000
10/05/217.2707.2707.2707.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 8.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49