ASPGXAstor Sector Allocation Fund Class A Shares10/18/2021
LAST:

 18.33
CHANGE:
 0.05
OPEN:
18.33
HIGH:
18.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
18.28
LOW:
18.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2118.3318.3318.3318.3300
10/15/2118.2818.2818.2818.2800
10/14/2118.1718.1718.1718.1700
10/13/2117.9017.9017.9017.9000
10/12/2117.8117.8117.8117.8100
10/11/2117.7917.7917.7917.7900
10/08/2117.8817.8817.8817.8800
10/07/2117.9617.9617.9617.9600
10/06/2117.7717.7717.7717.7700
10/05/2117.7217.7217.7217.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 18.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49