ASPIXAlger Spectra Fund Class I10/15/2021
LAST:

 34.97
CHANGE:
 0.28
OPEN:
34.97
HIGH:
34.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
34.69
LOW:
34.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2134.9734.9734.9734.9700
10/14/2134.6934.6934.6934.6900
10/13/2133.9733.9733.9733.9700
10/12/2133.5233.5233.5233.5200
10/11/2133.1633.1633.1633.1600
10/08/2133.4133.4133.4133.4100
10/07/2133.6733.6733.6733.6700
10/06/2133.2133.2133.2133.2100
10/05/2132.8832.8832.8832.8800
10/04/2132.4232.4232.4232.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.94 - 35.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31