ASQAXAmerican Century Small Company A Cl10/15/2021
LAST:

 18.71
CHANGE:
 0.07
OPEN:
18.71
HIGH:
18.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
18.78
LOW:
18.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2118.7118.7118.7118.7100
10/14/2118.7818.7818.7818.7800
10/13/2118.5318.5318.5318.5300
10/12/2118.4818.4818.4818.4800
10/11/2118.3918.3918.3918.3900
10/08/2118.4918.4918.4918.4900
10/07/2118.6018.6018.6018.6000
10/06/2118.2418.2418.2418.2400
10/05/2118.3518.3518.3518.3500
10/04/2118.2318.2318.2318.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.57 - 19.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31