ASUAXAllianzgl Global Sustainability Fund Class A10/18/2021
LAST:

 26.50
CHANGE:
 0.04
OPEN:
26.50
HIGH:
26.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
26.46
LOW:
26.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2126.5026.5026.5026.5000
10/15/2126.4626.4626.4626.4600
10/14/2126.2026.2026.2026.2000
10/13/2125.7625.7625.7625.7600
10/12/2125.6025.6025.6025.6000
10/11/2125.6625.6625.6625.6600
10/08/2125.7825.7825.7825.7800
10/07/2125.8125.8125.8125.8100
10/06/2125.5725.5725.5725.5700
10/05/2125.6025.6025.6025.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.95 - 27.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49