ATAGXAnchor Risk Managed Global Strategies Fund Advis10/18/2021
LAST:

 12.04
CHANGE:
 0.03
OPEN:
12.04
HIGH:
12.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
12.01
LOW:
12.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2112.0412.0412.0412.0400
10/15/2112.0112.0112.0112.0100
10/14/2111.9511.9511.9511.9500
10/13/2112.0012.0012.0012.0000
10/12/2112.0112.0112.0112.0100
10/11/2111.9911.9911.9911.9900
10/08/2111.9511.9511.9511.9500
10/07/2111.9411.9411.9411.9400
10/06/2111.9011.9011.9011.9000
10/05/2111.9111.9111.9111.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 12.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49