DAEMXDunham Emerging Markets Stock Fund Class A01/23/2020
LAST:

 15.15
CHANGE:
 0.13
OPEN:
15.15
HIGH:
15.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
15.28
LOW:
15.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2015.1515.1515.1515.1500
01/22/2015.2815.2815.2815.2800
01/21/2015.2015.2015.2015.2000
01/17/2015.5215.5215.5215.5200
01/16/2015.4515.4515.4515.4500
01/15/2015.3615.3615.3615.3600
01/14/2015.4515.4515.4515.4500
01/13/2015.5315.5315.5315.5300
01/10/2015.3115.3115.3115.3100
01/09/2015.2415.2415.2415.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.67 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83