DAFGXDunham Focused Large Cap Growth Fd Cl A01/23/2020
LAST:

 26.74
CHANGE:
 0.01
OPEN:
26.74
HIGH:
26.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
26.73
LOW:
26.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2026.7426.7426.7426.7400
01/22/2026.7326.7326.7326.7300
01/21/2026.6926.6926.6926.6900
01/17/2026.6526.6526.6526.6500
01/16/2026.5626.5626.5626.5600
01/15/2026.2926.2926.2926.2900
01/14/2026.2726.2726.2726.2700
01/13/2026.4626.4626.4626.4600
01/10/2026.1626.1626.1626.1600
01/09/2026.1126.1126.1126.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.32 - 26.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83