DAINXDunham International Stock Fund Class A01/24/2020
LAST:

 16.01
CHANGE:
 0.10
OPEN:
16.01
HIGH:
16.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
16.11
LOW:
16.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2016.0116.0116.0116.0100
01/23/2016.1116.1116.1116.1100
01/22/2016.1916.1916.1916.1900
01/21/2016.1516.1516.1516.1500
01/17/2016.2616.2616.2616.2600
01/16/2016.1816.1816.1816.1800
01/15/2016.0916.0916.0916.0900
01/14/2016.1216.1216.1216.1200
01/13/2016.1216.1216.1216.1200
01/10/2016.0216.0216.0216.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 16.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83