DALCXDean Mid Cap Value Fund No-Load01/21/2020
LAST:

 20.74
CHANGE:
 0.12
OPEN:
20.74
HIGH:
20.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
20.86
LOW:
20.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2020.7420.7420.7420.7400
01/17/2020.8620.8620.8620.8600
01/16/2020.8220.8220.8220.8200
01/15/2020.6020.6020.6020.6000
01/14/2020.5920.5920.5920.5900
01/13/2020.5420.5420.5420.5400
01/10/2020.3720.3720.3720.3700
01/09/2020.4420.4420.4420.4400
01/08/2020.3920.3920.3920.3900
01/07/2020.3420.3420.3420.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.64 - 21.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83