DALCXDean Mid Cap Value Fund No-Load01/21/2021
LAST:

 20.80
CHANGE:
 0.13
OPEN:
20.80
HIGH:
20.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
20.93
LOW:
20.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2120.8020.8020.8020.8000
01/20/2120.9320.9320.9320.9300
01/19/2120.8120.8120.8120.8100
01/15/2120.7120.7120.7120.7100
01/14/2120.8220.8220.8220.8200
01/13/2120.7120.7120.7120.7100
01/12/2120.8520.8520.8520.8500
01/11/2120.6320.6320.6320.6300
01/08/2120.6420.6420.6420.6400
01/07/2120.7120.7120.7120.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 20.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83