DASCXDean Small Cap Value Fund No-Load01/21/2020
LAST:

 14.48
CHANGE:
 0.16
OPEN:
14.48
HIGH:
14.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
14.64
LOW:
14.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2014.4814.4814.4814.4800
01/17/2014.6414.6414.6414.6400
01/16/2014.6514.6514.6514.6500
01/15/2014.4514.4514.4514.4500
01/14/2014.4114.4114.4114.4100
01/13/2014.4114.4114.4114.4100
01/10/2014.3314.3314.3314.3300
01/09/2014.4014.4014.4014.4000
01/08/2014.4414.4414.4414.4400
01/07/2014.4514.4514.4514.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 14.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83