DBALXDavenport Balanced Income Fund01/24/2020
LAST:

 12.20
CHANGE:
 0.07
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
12.27
LOW:
12.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2012.2012.2012.2012.2000
01/23/2012.2712.2712.2712.2700
01/22/2012.2812.2812.2812.2800
01/21/2012.2912.2912.2912.2900
01/17/2012.3312.3312.3312.3300
01/16/2012.3012.3012.3012.3000
01/15/2012.2612.2612.2612.2600
01/14/2012.2512.2512.2512.2500
01/13/2012.2312.2312.2312.2300
01/10/2012.1912.1912.1912.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.91 - 12.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83